Haedal Protocol
HAEDAL · 美元计价
$0.02445
0.33%
≈ ￥0.16137
($0.00)
更新于 2026-11-10 20:10:02
24H 最高$0.02862
24H 最低$0.02336
今日开盘$0.02437
24H 成交量$196.57万
流通市值$478.35万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
ENJ恩金币
|
$0.02306 | $0.02475 | $0.02276 | $95.15万 | $4,712.22万 | -3.19% |
| 624 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.00535 | $9.00万 | $997.71万 | -1.10% |
| 146 |
HYPERHyperlane
|
$0.0496 | $0.0556 | $0.0478 | $123.13万 | $953.54万 | -7.64% |
| 306 |
ESPEspresso
|
$0.07889 | $0.08032 | $0.07647 | $47.12万 | $4,078.57万 | 3.12% |
| 236 |
AXTIBAXTIB
|
$41.9 | $43.92 | $37.93 | $68.26万 | — | 7.88% |
| 607 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 652 |
ZRX0x协议
|
$0.088 | $0.092 | $0.0873 | $6.44万 | $7,666.56万 | -1.79% |
| 313 |
COMPCompound
|
$20.12 | $20.58 | $19.98 | $45.83万 | $1.97亿 | -0.40% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.13 | $296.40 | $288.22 | $977.41万 | $1.23亿 | -0.19% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 153 |
MORPHOMorpho
|
$2.015 | $2.11 | $2.01 | $112.00万 | $4.86亿 | -1.37% |
| 33 |
PROMPrometeus
|
$5.23 | $6.13 | $4.34 | $1,437.18万 | $1.02亿 | 1.51% |
| 107 |
STRKStarknet
|
$0.03846 | $0.03983 | $0.03789 | $228.24万 | $3.01亿 | -2.46% |
| 322 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.32 | $136.17 | $124.23 | $1,050.81万 | $4,034.79万 | 6.25% |
| 32 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,503.16万 | $550.02万 | 0.00% |
| 391 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 292 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 294 |
VET唯链
|
$0.00525 | $0.00537 | $0.005162 | $50.12万 | $4.54亿 | 0.48% |
相关站点
共 40 个
Gains Network _比特币
KORUB _数字货币市值
Pump.fun _BTC行情
Ripple USD _BTC行情
Ether.fi _币种排行
Hyperliquid _数字货币市值
Chainlink _比特币
BEAMX _币种排行
比特币 _币种排行
BEB _比特币
BitTensor _数字货币市值
Reserve Rights _比特币行情
Hyperliquid _币种排行
United Stables _币种排行
USDC _比特币
Render _比特币行情
USDC _加密货币行情
TONToken _比特币行情
TONToken _以太坊ETH价格
Ether.fi _币种排行
Gains Network _以太坊ETH价格
Worldcoin _加密货币行情
Polygon _比特币行情
Artificial _比特币行情
Bubblemaps _比特币
Reserve Rights _比特币行情
USD1 _BTC行情
LayerZero _BTC行情
NEXPACE _BTC行情
以太坊 _BTC行情
Arbitrum _加密货币行情
Gram _BTC行情
Tether Gold _币种排行
达世币 _比特币行情
Quant _币种排行
Render _加密货币行情
Avalanche _币种排行
Pudgy Penguins _BTC行情
以太经典 _以太坊ETH价格
Ondo _以太坊ETH价格