OmniCat
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-11 10:15:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ENJ恩金币
|
$0.02333 | $0.02424 | $0.02273 | $59.06万 | $4,726.69万 | 1.61% |
| 598 |
BIGTIMEBig Time
|
$0.0052 | $0.00546 | $0.0052 | $12.93万 | $959.87万 | -3.35% |
| 137 |
HYPERHyperlane
|
$0.048 | $0.0543 | $0.0468 | $154.39万 | $854.58万 | -9.94% |
| 259 |
ESPEspresso
|
$0.07872 | $0.08042 | $0.07694 | $63.76万 | $4,056.22万 | 2.10% |
| 214 |
AXTIBAXTIB
|
$40.72 | $43.46 | $37.83 | $82.02万 | — | -6.28% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 626 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $10.53万 | $7,345.30万 | -0.34% |
| 355 |
COMPCompound
|
$19.89 | $20.42 | $19.69 | $39.81万 | $1.92亿 | -0.85% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.09 | $292.17 | $285.88 | $884.06万 | $1.23亿 | -0.27% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 165 |
MORPHOMorpho
|
$2.002 | $2.06 | $1.98 | $117.24万 | $4.72亿 | -1.86% |
| 59 |
PROMPrometeus
|
$4.842 | $5.59 | $4.82 | $677.73万 | $9,832.61万 | -12.77% |
| 106 |
STRKStarknet
|
$0.03753 | $0.03934 | $0.03694 | $230.33万 | $2.87亿 | -1.47% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.89 | $136.72 | $127.49 | $867.36万 | $4,034.79万 | 0.80% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,855.37万 | $549.93万 | 0.00% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 308 |
VET唯链
|
$0.005171 | $0.005299 | $0.005075 | $48.45万 | $4.41亿 | -0.17% |
相关站点
共 40 个
AMDB _币种排行
Internet _比特币
BitTensor _比特币
Near Protocol _加密货币行情
币安币 _币种排行
Arbitrum _币种排行
Pump.fun _币种排行
Initia _比特币行情
Injective _比特币
Polkadot _加密货币行情
瑞波币 _数字货币市值
Caldera _比特币
EUR _比特币
Aerodrome _比特币
Artificial _BTC行情
狗币 _BTC行情
Ondo _币种排行
Pyth Network _加密货币行情
PAX Gold _BTC行情
恒星币 _数字货币市值
LayerZero _以太坊ETH价格
Caldera _比特币
Chainlink _以太坊ETH价格
Midnight _加密货币行情
Worldcoin _比特币行情
恒星币 _加密货币行情
USDC _比特币行情
Pudgy Penguins _币种排行
Sui _比特币行情
SNXXB _BTC行情
Avalanche _以太坊ETH价格
Holo _数字货币市值
United Stables _数字货币市值
Aster _加密货币行情
Ondo _比特币行情
SOXSB _数字货币市值
Internet _以太坊ETH价格
BEB _比特币
Ether.fi _加密货币行情
Binance _币种排行