Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-11 09:15:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,455.30万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ENJ恩金币
|
$0.02358 | $0.02424 | $0.02273 | $58.65万 | $4,726.69万 | 2.84% |
| 599 |
BIGTIMEBig Time
|
$0.00524 | $0.00546 | $0.00522 | $12.76万 | $959.87万 | -2.60% |
| 136 |
HYPERHyperlane
|
$0.0475 | $0.0543 | $0.0468 | $154.06万 | $854.58万 | -11.22% |
| 264 |
ESPEspresso
|
$0.0796 | $0.08042 | $0.0768 | $62.06万 | $4,056.22万 | 3.34% |
| 229 |
AXTIBAXTIB
|
$40.41 | $43.46 | $37.83 | $76.11万 | — | -6.72% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 624 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $10.54万 | $7,345.30万 | -1.01% |
| 354 |
COMPCompound
|
$19.98 | $20.42 | $19.69 | $39.69万 | $1.92亿 | -0.89% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.31 | $292.17 | $285.88 | $878.33万 | $1.23亿 | -0.45% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 164 |
MORPHOMorpho
|
$2.014 | $2.06 | $1.98 | $118.03万 | $4.72亿 | -1.47% |
| 56 |
PROMPrometeus
|
$4.873 | $5.63 | $4.82 | $719.56万 | $9,832.61万 | -6.52% |
| 105 |
STRKStarknet
|
$0.03784 | $0.03934 | $0.03694 | $231.62万 | $2.87亿 | -0.84% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.74 | $135.76 | $127.49 | $775.86万 | $4,034.79万 | 0.75% |
| 30 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,713.66万 | $549.93万 | -0.02% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 307 |
VET唯链
|
$0.005166 | $0.005299 | $0.005075 | $48.26万 | $4.41亿 | -0.44% |
相关站点
共 40 个
Internet _比特币
Aerodrome _加密货币行情
Particle _BTC行情
BEB _比特币行情
Avalanche _币种排行
狗币 _以太坊ETH价格
大零币 _以太坊ETH价格
QQQB _比特币
Pepe _加密货币行情
Pump.fun _币种排行
USD1 _BTC行情
Sui _币种排行
Caldera _以太坊ETH价格
恒星币 _加密货币行情
NBISB _比特币
莱特币 _加密货币行情
波场 _BTC行情
MegaETH _BTC行情
艾达币 _数字货币市值
Hedera _以太坊ETH价格
Polygon _BTC行情
PAX Gold _比特币
Ondo _比特币行情
Polkadot _BTC行情
Ethena _比特币
Tether Gold _币种排行
QQQB _比特币
Pepe _以太坊ETH价格
Sophon _BTC行情
Aerodrome _比特币行情
Aster _BTC行情
USD1 _以太坊ETH价格
Initia _以太坊ETH价格
Arbitrum _币种排行
BEB _币种排行
比特现金 _币种排行
Prometeus _比特币
BitTensor _币种排行
Worldcoin _数字货币市值
Avalanche _BTC行情