埃欧塔
IOTA · 美元计价
$0.0348
0.29%
≈ ￥0.22968
($0.00)
更新于 2026-11-11 11:35:01
24H 最高$0.0355
24H 最低$0.0337
今日开盘$0.0347
24H 成交量$31.28万
流通市值$1.47亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ENJ恩金币
|
$0.02349 | $0.02424 | $0.02273 | $59.46万 | $4,726.69万 | 2.76% |
| 602 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00519 | $12.49万 | $959.87万 | -3.16% |
| 134 |
HYPERHyperlane
|
$0.0479 | $0.0543 | $0.0468 | $155.85万 | $854.58万 | -9.96% |
| 259 |
ESPEspresso
|
$0.07913 | $0.08042 | $0.07694 | $64.49万 | $4,056.22万 | 2.20% |
| 213 |
AXTIBAXTIB
|
$41.36 | $43.42 | $37.83 | $82.89万 | — | -3.34% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 642 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.50万 | $7,345.30万 | 0.68% |
| 357 |
COMPCompound
|
$19.8 | $20.42 | $19.69 | $39.23万 | $1.92亿 | -2.17% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.74 | $292.37 | $285.88 | $898.35万 | $1.23亿 | 0.60% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 165 |
MORPHOMorpho
|
$2.007 | $2.06 | $1.98 | $119.22万 | $4.72亿 | -1.28% |
| 60 |
PROMPrometeus
|
$4.861 | $5.59 | $4.82 | $662.52万 | $9,832.61万 | -8.68% |
| 105 |
STRKStarknet
|
$0.03792 | $0.03934 | $0.03694 | $231.51万 | $2.87亿 | -0.03% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.35 | $137.65 | $127.49 | $890.47万 | $4,034.79万 | 3.00% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,829.72万 | $549.93万 | -0.01% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 297 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 308 |
VET唯链
|
$0.00519 | $0.005299 | $0.005075 | $48.38万 | $4.41亿 | 0.04% |
相关站点
共 40 个
Internet _数字货币市值
达世币 _BTC行情
Injective _比特币
波场 _比特币
Aerodrome _BTC行情
BitTensor _数字货币市值
Aptos _以太坊ETH价格
USD1 _加密货币行情
Avalanche _BTC行情
Pyth Network _加密货币行情
NFPrompt _以太坊ETH价格
Polkadot _比特币
Avalanche _数字货币市值
Midnight _比特币
SNXXB _比特币
NBISB _币种排行
Worldcoin _比特币
恒星币 _比特币
Plasma _比特币
比特现金 _BTC行情
币安币 _币种排行
Ether.fi _比特币行情
比特现金 _比特币
United Stables _数字货币市值
NFPrompt _加密货币行情
Arbitrum _币种排行
大零币 _以太坊ETH价格
Aave _加密货币行情
莱特币 _数字货币市值
Chainlink _加密货币行情
Hedera _以太坊ETH价格
Arbitrum _BTC行情
Near Protocol _比特币
Aerodrome _比特币
NBISB _比特币行情
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _数字货币市值
Sui _数字货币市值
Aster _BTC行情
Quant _币种排行