IoTeX
IOTX · 美元计价
$0.002865
-2.78%
≈ ￥0.018909
(-$0.00)
更新于 2026-11-11 10:10:02
24H 最高$0.002966
24H 最低$0.002813
今日开盘$0.002947
24H 成交量$11.57万
流通市值$2,687.60万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ENJ恩金币
|
$0.0234 | $0.02424 | $0.02273 | $58.99万 | $4,726.69万 | 1.92% |
| 598 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00521 | $12.98万 | $959.87万 | -3.52% |
| 137 |
HYPERHyperlane
|
$0.0479 | $0.0543 | $0.0468 | $154.34万 | $854.58万 | -10.13% |
| 259 |
ESPEspresso
|
$0.07888 | $0.08042 | $0.07694 | $63.74万 | $4,056.22万 | 2.30% |
| 215 |
AXTIBAXTIB
|
$40.75 | $43.46 | $37.83 | $82.11万 | — | -6.24% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 626 |
ZRX0x协议
|
$0.0881 | $0.0901 | $0.0863 | $10.53万 | $7,345.30万 | -0.23% |
| 356 |
COMPCompound
|
$19.91 | $20.42 | $19.69 | $39.59万 | $1.92亿 | -0.90% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290 | $292.17 | $285.88 | $883.88万 | $1.23亿 | -0.32% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 165 |
MORPHOMorpho
|
$2.004 | $2.06 | $1.98 | $117.62万 | $4.72亿 | -1.67% |
| 58 |
PROMPrometeus
|
$4.849 | $5.59 | $4.82 | $681.37万 | $9,832.61万 | -12.01% |
| 106 |
STRKStarknet
|
$0.03761 | $0.03934 | $0.03694 | $229.80万 | $2.87亿 | -1.29% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.25 | $136.72 | $127.49 | $864.22万 | $4,034.79万 | 1.01% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,856.15万 | $549.93万 | -0.01% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 307 |
VET唯链
|
$0.005174 | $0.005299 | $0.005075 | $48.46万 | $4.41亿 | -0.10% |
相关站点
共 40 个
Particle _以太坊ETH价格
CyberConnect _BTC行情
狗币 _以太坊ETH价格
波场 _比特币
瑞波币 _加密货币行情
CyberConnect _数字货币市值
Ethena _比特币行情
BitTensor _数字货币市值
Binance _以太坊ETH价格
Particle _比特币
StraitsX USD _数字货币市值
Artificial _比特币
艾达币 _以太坊ETH价格
Ethena _比特币
Act I : The _比特币行情
USD1 _以太坊ETH价格
First Digital _BTC行情
SNXXB _以太坊ETH价格
THORChain _数字货币市值
BFUSD _币种排行
Injective _BTC行情
Prometeus _数字货币市值
Sui _币种排行
Act I : The _BTC行情
NBISB _比特币
BEB _以太坊ETH价格
LayerZero _数字货币市值
Binance _数字货币市值
BFUSD _以太坊ETH价格
EUR _币种排行
SNXXB _比特币
Plasma _数字货币市值
Artificial _比特币行情
SNXXB _比特币行情
恒星币 _比特币
Hedera _比特币行情
United Stables _以太坊ETH价格
大零币 _币种排行
艾达币 _以太坊ETH价格
Polkadot _币种排行