Kava
KAVA · 美元计价
$0.06844
-0.12%
≈ ￥0.451704
(-$0.00)
更新于 2026-11-10 22:10:02
24H 最高$0.06956
24H 最低$0.06808
今日开盘$0.06852
24H 成交量$58.16万
流通市值$7,424.05万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ENJ恩金币
|
$0.02364 | $0.02418 | $0.02273 | $70.65万 | $4,712.22万 | -2.15% |
| 612 |
BIGTIMEBig Time
|
$0.00537 | $0.00554 | $0.00531 | $10.54万 | $997.71万 | -1.83% |
| 144 |
HYPERHyperlane
|
$0.0491 | $0.0556 | $0.0478 | $128.76万 | $953.54万 | -9.74% |
| 292 |
ESPEspresso
|
$0.07892 | $0.08032 | $0.07657 | $50.61万 | $4,078.57万 | 1.71% |
| 216 |
AXTIBAXTIB
|
$40.5 | $43.92 | $37.93 | $77.04万 | — | 3.26% |
| 613 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 643 |
ZRX0x协议
|
$0.0883 | $0.092 | $0.0871 | $8.18万 | $7,666.56万 | -2.00% |
| 327 |
COMPCompound
|
$20.15 | $20.58 | $19.84 | $43.55万 | $1.97亿 | -0.79% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.76 | $296.40 | $286.60 | $1,048.99万 | $1.23亿 | -1.68% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 176 |
MORPHOMorpho
|
$2.024 | $2.11 | $2.00 | $96.82万 | $4.86亿 | -2.36% |
| 34 |
PROMPrometeus
|
$5.247 | $6.13 | $4.34 | $1,439.79万 | $1.02亿 | -0.23% |
| 102 |
STRKStarknet
|
$0.03823 | $0.03983 | $0.0375 | $234.16万 | $3.01亿 | -2.38% |
| 323 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.73 | $136.17 | $126.00 | $1,076.28万 | $4,034.79万 | 3.70% |
| 32 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,537.80万 | $550.02万 | 0.00% |
| 393 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 291 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 303 |
VET唯链
|
$0.005199 | $0.00537 | $0.005145 | $48.85万 | $4.54亿 | -1.40% |
相关站点
共 40 个
Ripple USD _币种排行
Initia _币种排行
Initia _币种排行
Test _币种排行
QQQB _数字货币市值
PAX Gold _币种排行
Filecoin _以太坊ETH价格
Filecoin _以太坊ETH价格
Initia _加密货币行情
USDC _加密货币行情
Ondo _币种排行
Hedera _数字货币市值
Internet _以太坊ETH价格
Hedera _以太坊ETH价格
Chainlink _加密货币行情
OFFICIAL TRUMP _比特币
BENQI _加密货币行情
PAX Gold _比特币行情
RWUSD _币种排行
Holo _比特币行情
Ether.fi _以太坊ETH价格
BEAMX _BTC行情
Polygon _加密货币行情
RWUSD _加密货币行情
瑞波币 _BTC行情
Bubblemaps _加密货币行情
BENQI _比特币
USD.AI _比特币
PAX Gold _比特币
牛来 _比特币行情
BFUSD _币种排行
OFFICIAL TRUMP _以太坊ETH价格
恒星币 _BTC行情
比特币 _币种排行
BEB _BTC行情
Plasma _以太坊ETH价格
Sui _以太坊ETH价格
NFPrompt _数字货币市值
达世币 _加密货币行情
Aster _BTC行情