Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-10 21:30:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.56万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
ENJ恩金币
|
$0.02303 | $0.02471 | $0.02276 | $69.06万 | $4,712.22万 | -6.50% |
| 617 |
BIGTIMEBig Time
|
$0.00537 | $0.00554 | $0.00535 | $9.83万 | $997.71万 | -2.19% |
| 144 |
HYPERHyperlane
|
$0.0491 | $0.0556 | $0.0478 | $125.64万 | $953.54万 | -9.58% |
| 299 |
ESPEspresso
|
$0.07869 | $0.08032 | $0.07657 | $48.74万 | $4,078.57万 | 1.80% |
| 221 |
AXTIBAXTIB
|
$41.04 | $43.92 | $37.93 | $72.64万 | — | 4.53% |
| 606 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 645 |
ZRX0x协议
|
$0.0879 | $0.092 | $0.0873 | $7.30万 | $7,666.56万 | -3.09% |
| 322 |
COMPCompound
|
$20.04 | $20.58 | $19.98 | $43.73万 | $1.97亿 | -1.38% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.2 | $296.40 | $288.22 | $974.65万 | $1.23亿 | -0.93% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 180 |
MORPHOMorpho
|
$2.025 | $2.11 | $2.01 | $91.17万 | $4.86亿 | -2.50% |
| 34 |
PROMPrometeus
|
$5.257 | $6.13 | $4.34 | $1,434.30万 | $1.02亿 | 0.08% |
| 109 |
STRKStarknet
|
$0.03803 | $0.03983 | $0.03789 | $215.14万 | $3.01亿 | -2.84% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.74 | $136.17 | $125.91 | $1,056.76万 | $4,034.79万 | 3.71% |
| 31 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,507.18万 | $550.02万 | 0.02% |
| 387 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 309 |
VET唯链
|
$0.00521 | $0.00537 | $0.005162 | $47.25万 | $4.54亿 | -1.57% |
相关站点
共 40 个
Sui _加密货币行情
Polygon _BTC行情
Sign _以太坊ETH价格
Gram _比特币行情
Tether Gold _币种排行
AMDB _BTC行情
BENQI _加密货币行情
Quant _以太坊ETH价格
Aster _加密货币行情
CyberConnect _比特币行情
OFFICIAL TRUMP _比特币
Test _比特币
Arbitrum _比特币
恒星币 _币种排行
Pyth Network _币种排行
瑞波币 _BTC行情
Tether Gold _数字货币市值
币安币 _比特币
Initia _以太坊ETH价格
Reserve Rights _BTC行情
EUR _以太坊ETH价格
Aptos _BTC行情
Hashflow _加密货币行情
SOXSB _数字货币市值
Aster _币种排行
Bubblemaps _BTC行情
StraitsX USD _比特币
Test _比特币
LayerZero _币种排行
Sign _以太坊ETH价格
NFPrompt _数字货币市值
ONEchain _加密货币行情
Sui _比特币
TONToken _BTC行情
Initia _数字货币市值
USD.AI _BTC行情
Initia _比特币行情
Filecoin _数字货币市值
Tether Gold _比特币行情
恒星币 _加密货币行情