OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-11 11:10:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$617.54万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ENJ恩金币
|
$0.02347 | $0.02424 | $0.02273 | $59.39万 | $4,726.69万 | 2.22% |
| 601 |
BIGTIMEBig Time
|
$0.00523 | $0.00546 | $0.00519 | $12.71万 | $959.87万 | -3.15% |
| 134 |
HYPERHyperlane
|
$0.0481 | $0.0543 | $0.0468 | $155.47万 | $854.58万 | -9.76% |
| 259 |
ESPEspresso
|
$0.07911 | $0.08042 | $0.07694 | $64.36万 | $4,056.22万 | 2.55% |
| 215 |
AXTIBAXTIB
|
$40.93 | $43.42 | $37.83 | $82.72万 | — | -4.93% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 640 |
ZRX0x协议
|
$0.0883 | $0.0901 | $0.0863 | $9.54万 | $7,345.30万 | 0.23% |
| 356 |
COMPCompound
|
$19.86 | $20.42 | $19.69 | $39.53万 | $1.92亿 | -1.78% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.04 | $292.17 | $285.88 | $888.24万 | $1.23亿 | 0.22% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 167 |
MORPHOMorpho
|
$2.012 | $2.06 | $1.98 | $117.73万 | $4.72亿 | -1.42% |
| 61 |
PROMPrometeus
|
$4.835 | $5.59 | $4.82 | $662.73万 | $9,832.61万 | -9.61% |
| 105 |
STRKStarknet
|
$0.03783 | $0.03934 | $0.03694 | $231.44万 | $2.87亿 | -0.58% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.11 | $137.20 | $127.49 | $887.30万 | $4,034.79万 | 2.13% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,832.66万 | $549.93万 | 0.00% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 306 |
VET唯链
|
$0.005201 | $0.005299 | $0.005075 | $48.61万 | $4.41亿 | 0.29% |
相关站点
共 40 个
First Digital _数字货币市值
Caldera _BTC行情
波场 _数字货币市值
Prometeus _币种排行
PAX Gold _比特币
Worldcoin _以太坊ETH价格
Ethena USDe _加密货币行情
Near Protocol _数字货币市值
Uniswap _以太坊ETH价格
Particle _BTC行情
Initia _比特币行情
USD.AI _数字货币市值
Aave _比特币行情
Aave _币种排行
SOXSB _比特币行情
Aave _加密货币行情
Holo _BTC行情
Ether.fi _比特币
Hyperliquid _数字货币市值
Polkadot _以太坊ETH价格
比特现金 _加密货币行情
USD.AI _币种排行
Polygon _加密货币行情
StraitsX USD _加密货币行情
Internet _比特币行情
Filecoin _币种排行
First Digital _比特币行情
Ripple USD _加密货币行情
BFUSD _以太坊ETH价格
TONToken _BTC行情
Wrapped _比特币行情
QQQB _加密货币行情
MegaETH _BTC行情
BEAMX _BTC行情
Aerodrome _加密货币行情
Sui _数字货币市值
BENQI _数字货币市值
BFUSD _以太坊ETH价格
瑞波币 _比特币行情
AMDB _比特币行情