FC Porto
PORTO · 美元计价
$0.365
-1.35%
≈ ￥2.409
(-$0.01)
更新于 2026-11-10 21:15:02
24H 最高$0.388
24H 最低$0.355
今日开盘$0.37
24H 成交量$29.09万
流通市值$261.37万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
ENJ恩金币
|
$0.02316 | $0.02475 | $0.02276 | $74.91万 | $4,712.22万 | -4.18% |
| 623 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.00535 | $8.69万 | $997.71万 | -2.18% |
| 143 |
HYPERHyperlane
|
$0.0496 | $0.0556 | $0.0478 | $124.55万 | $953.54万 | -8.66% |
| 300 |
ESPEspresso
|
$0.0789 | $0.08032 | $0.07657 | $47.47万 | $4,078.57万 | 1.87% |
| 225 |
AXTIBAXTIB
|
$41.19 | $43.92 | $37.93 | $71.38万 | — | 5.02% |
| 603 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 648 |
ZRX0x协议
|
$0.0885 | $0.092 | $0.0873 | $6.55万 | $7,666.56万 | -2.43% |
| 322 |
COMPCompound
|
$20.15 | $20.58 | $19.98 | $43.62万 | $1.97亿 | -0.98% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.8 | $296.40 | $288.22 | $967.81万 | $1.23亿 | -1.23% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 178 |
MORPHOMorpho
|
$2.027 | $2.11 | $2.01 | $90.63万 | $4.86亿 | -2.45% |
| 34 |
PROMPrometeus
|
$5.253 | $6.13 | $4.34 | $1,434.07万 | $1.02亿 | 0.36% |
| 108 |
STRKStarknet
|
$0.03846 | $0.03983 | $0.03789 | $205.34万 | $3.01亿 | -2.36% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.82 | $136.17 | $125.60 | $1,043.14万 | $4,034.79万 | 4.86% |
| 32 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,473.60万 | $550.02万 | 0.00% |
| 387 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 303 |
VET唯链
|
$0.005254 | $0.00537 | $0.005162 | $47.15万 | $4.54亿 | -0.81% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Sign _BTC行情
瑞波币 _币种排行
Quant _币种排行
PAX Gold _比特币行情
币安币 _比特币行情
Test _以太坊ETH价格
Particle _币种排行
Aster _币种排行
TONToken _比特币行情
BitTensor _比特币行情
MegaETH _以太坊ETH价格
BFUSD _加密货币行情
Aave _比特币行情
BENQI _以太坊ETH价格
THORChain _币种排行
Hedera _比特币
Worldcoin _币种排行
BENQI _数字货币市值
Holo _数字货币市值
BEB _以太坊ETH价格
瑞波币 _比特币行情
SOXSB _比特币行情
THORChain _比特币行情
Reserve Rights _币种排行
Initia _比特币
Aave _数字货币市值
比特现金 _数字货币市值
Bubblemaps _加密货币行情
Uniswap _加密货币行情
Pump.fun _比特币
Render _比特币
Gram _加密货币行情
CyberConnect _数字货币市值
Midnight _比特币
TONToken _比特币
Initia _加密货币行情
波场 _比特币行情
Aster _币种排行