Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-10 21:35:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,347.76万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
ENJ恩金币
|
$0.02312 | $0.02443 | $0.02273 | $66.85万 | $4,712.22万 | -5.05% |
| 614 |
BIGTIMEBig Time
|
$0.00537 | $0.00554 | $0.00531 | $10.37万 | $997.71万 | -2.19% |
| 143 |
HYPERHyperlane
|
$0.0493 | $0.0556 | $0.0478 | $127.81万 | $953.54万 | -9.21% |
| 292 |
ESPEspresso
|
$0.07888 | $0.08032 | $0.07657 | $51.16万 | $4,078.57万 | 1.91% |
| 220 |
AXTIBAXTIB
|
$40.03 | $43.92 | $37.93 | $74.33万 | — | 1.70% |
| 610 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 643 |
ZRX0x协议
|
$0.088 | $0.092 | $0.0871 | $7.98万 | $7,666.56万 | -2.76% |
| 320 |
COMPCompound
|
$20.09 | $20.58 | $19.84 | $44.71万 | $1.97亿 | -0.99% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.46 | $296.40 | $287.31 | $984.56万 | $1.23亿 | -1.18% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 176 |
MORPHOMorpho
|
$2.012 | $2.11 | $2.00 | $96.25万 | $4.86亿 | -2.90% |
| 34 |
PROMPrometeus
|
$5.252 | $6.13 | $4.34 | $1,435.59万 | $1.02亿 | -0.19% |
| 101 |
STRKStarknet
|
$0.0381 | $0.03983 | $0.0375 | $234.18万 | $3.01亿 | -3.10% |
| 323 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.24 | $136.17 | $126.00 | $1,066.91万 | $4,034.79万 | 2.30% |
| 31 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,529.66万 | $550.02万 | 0.01% |
| 394 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 304 |
VET唯链
|
$0.005198 | $0.00537 | $0.005145 | $48.59万 | $4.54亿 | -1.70% |
相关站点
共 40 个
Ripple USD _比特币
Artificial _币种排行
Official _加密货币行情
AMDB _BTC行情
TQQQB _比特币行情
Arbitrum _比特币
Sign _以太坊ETH价格
Arbitrum _比特币
Ondo _比特币行情
Plasma _加密货币行情
Quant _加密货币行情
MegaETH _以太坊ETH价格
Arbitrum _比特币行情
BEAMX _数字货币市值
BENQI _BTC行情
AMDB _币种排行
牛来 _币种排行
Polkadot _币种排行
Pyth Network _比特币
Avalanche _以太坊ETH价格
Ethena _BTC行情
Near Protocol _以太坊ETH价格
First Digital _比特币
Ondo _比特币行情
Ethena _加密货币行情
LayerZero _数字货币市值
Prometeus _以太坊ETH价格
EUR _BTC行情
以太坊 _数字货币市值
SNXXB _以太坊ETH价格
瑞波币 _BTC行情
Initia _以太坊ETH价格
USD.AI _BTC行情
BitTensor _比特币行情
USD1 _数字货币市值
BitTensor _数字货币市值
Artificial _比特币行情
Ondo _比特币
Ethena USDe _比特币
BitTensor _BTC行情