门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-11 12:55:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$104.65亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ENJ恩金币
|
$0.02338 | $0.02424 | $0.02273 | $58.86万 | $4,726.69万 | 1.52% |
| 602 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00519 | $12.21万 | $959.87万 | -3.70% |
| 133 |
HYPERHyperlane
|
$0.0475 | $0.0543 | $0.0468 | $156.23万 | $854.58万 | -11.71% |
| 259 |
ESPEspresso
|
$0.07898 | $0.08042 | $0.07694 | $64.20万 | $4,056.22万 | 1.92% |
| 212 |
AXTIBAXTIB
|
$41.38 | $43.42 | $37.83 | $83.63万 | — | -3.00% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 639 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $9.45万 | $7,345.30万 | 0.11% |
| 352 |
COMPCompound
|
$19.97 | $20.42 | $19.69 | $39.67万 | $1.92亿 | -0.89% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.7 | $292.37 | $285.88 | $877.17万 | $1.23亿 | 0.32% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 158 |
MORPHOMorpho
|
$2.018 | $2.06 | $1.98 | $122.40万 | $4.72亿 | -1.13% |
| 59 |
PROMPrometeus
|
$4.855 | $5.59 | $4.82 | $666.72万 | $9,832.61万 | -7.84% |
| 106 |
STRKStarknet
|
$0.03769 | $0.03934 | $0.03694 | $231.35万 | $2.87亿 | -1.36% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.78 | $140.07 | $127.49 | $920.24万 | $4,034.79万 | 3.61% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,839.45万 | $549.93万 | -0.02% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 319 |
VET唯链
|
$0.005175 | $0.005299 | $0.005075 | $46.26万 | $4.41亿 | -0.94% |
相关站点
共 40 个
Gram _比特币
Artificial _比特币
Bubblemaps _比特币
莱特币 _币种排行
Pump.fun _加密货币行情
Uniswap _比特币行情
Tether Gold _币种排行
Hedera _数字货币市值
PAX Gold _数字货币市值
Ripple USD _币种排行
MegaETH _BTC行情
Ripple USD _加密货币行情
Ethena _比特币
LayerZero _比特币
BEB _比特币
Pudgy Penguins _BTC行情
Ethena _比特币
Plasma _比特币
USD.AI _数字货币市值
Aster _数字货币市值
Pudgy Penguins _以太坊ETH价格
Initia _BTC行情
Tether Gold _比特币
Render _以太坊ETH价格
Worldcoin _数字货币市值
Aerodrome _以太坊ETH价格
Hyperliquid _以太坊ETH价格
EUR _比特币
AMDB _加密货币行情
Aster _以太坊ETH价格
莱特币 _比特币行情
StraitsX USD _币种排行
StraitsX USD _加密货币行情
Act I : The _比特币
QQQB _BTC行情
LayerZero _比特币
Ethena _加密货币行情
Hyperliquid _币种排行
波场 _比特币
Ethena _数字货币市值