Zerobase
ZBT · 美元计价
$0.0592
0.51%
≈ ￥0.39072
($0.00)
更新于 2026-11-10 21:50:02
24H 最高$0.0596
24H 最低$0.0583
今日开盘$0.0589
24H 成交量$47.56万
流通市值$1,303.05万
24H 涨跌额($0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ENJ恩金币
|
$0.02341 | $0.02439 | $0.02273 | $67.01万 | $4,712.22万 | -3.78% |
| 617 |
BIGTIMEBig Time
|
$0.00538 | $0.00554 | $0.00531 | $10.24万 | $997.71万 | -1.83% |
| 143 |
HYPERHyperlane
|
$0.0493 | $0.0556 | $0.0478 | $128.02万 | $953.54万 | -9.38% |
| 292 |
ESPEspresso
|
$0.07875 | $0.08032 | $0.07657 | $50.97万 | $4,078.57万 | 1.81% |
| 216 |
AXTIBAXTIB
|
$40.12 | $43.92 | $37.93 | $76.87万 | — | 1.29% |
| 613 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 644 |
ZRX0x协议
|
$0.0883 | $0.092 | $0.0871 | $8.08万 | $7,666.56万 | -2.00% |
| 323 |
COMPCompound
|
$20.13 | $20.58 | $19.84 | $44.28万 | $1.97亿 | -1.23% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.87 | $296.40 | $286.60 | $1,016.01万 | $1.23亿 | -1.01% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 176 |
MORPHOMorpho
|
$2.022 | $2.11 | $2.00 | $96.57万 | $4.86亿 | -2.46% |
| 34 |
PROMPrometeus
|
$5.254 | $6.13 | $4.34 | $1,439.24万 | $1.02亿 | -0.44% |
| 100 |
STRKStarknet
|
$0.03821 | $0.03983 | $0.0375 | $233.97万 | $3.01亿 | -2.63% |
| 326 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.37 | $136.17 | $126.00 | $1,075.19万 | $4,034.79万 | 2.82% |
| 32 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,543.21万 | $550.02万 | 0.01% |
| 392 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 293 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 303 |
VET唯链
|
$0.005207 | $0.00537 | $0.005145 | $49.01万 | $4.54亿 | -1.33% |
相关站点
共 40 个
艾达币 _币种排行
SNXXB _数字货币市值
Plasma _以太坊ETH价格
恒星币 _比特币
Polkadot _数字货币市值
Hedera _比特币
NEXPACE _比特币
Avalanche _加密货币行情
狗币 _加密货币行情
Injective _比特币
Aave _币种排行
BEAMX _BTC行情
QQQB _BTC行情
BEB _加密货币行情
Worldcoin _数字货币市值
Ethena USDe _加密货币行情
Pyth Network _比特币行情
CyberConnect _以太坊ETH价格
Artificial _加密货币行情
Solana _以太坊ETH价格
Near Protocol _币种排行
大零币 _比特币行情
Test _比特币行情
Pepe _比特币行情
Render _比特币
Aster _数字货币市值
StraitsX USD _加密货币行情
Internet _币种排行
Official _BTC行情
瑞波币 _加密货币行情
First Digital _比特币行情
ONEchain _币种排行
Ethena _比特币行情
Ether.fi _比特币
Ondo _比特币行情
SOXSB _以太坊ETH价格
USDC _加密货币行情
SNXXB _加密货币行情
Aptos _BTC行情
BEB _比特币行情